San-Ai Obbli Co., Ltd. (8097.T)
JPY 1686.0
(-1.0%)
JPY 1686.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1760.0 | 1763.0 | 1721.0 | 1732.0 | 171.9 Thousand |
| 25 Feb, 2025 | 1759.0 | 1776.0 | 1754.0 | 1765.0 | 108.7 Thousand |
| 21 Feb, 2025 | 1769.0 | 1769.0 | 1753.0 | 1768.0 | 94.7 Thousand |
| 20 Feb, 2025 | 1771.0 | 1775.0 | 1755.0 | 1759.0 | 127.8 Thousand |
| 19 Feb, 2025 | 1785.0 | 1785.0 | 1768.0 | 1771.0 | 108.8 Thousand |
| 18 Feb, 2025 | 1784.0 | 1786.0 | 1769.0 | 1786.0 | 84 Thousand |
| 17 Feb, 2025 | 1794.0 | 1795.0 | 1774.0 | 1774.0 | 110.3 Thousand |
| 14 Feb, 2025 | 1800.0 | 1811.0 | 1780.0 | 1790.0 | 198.6 Thousand |
| 13 Feb, 2025 | 1848.0 | 1848.0 | 1826.0 | 1840.0 | 106.9 Thousand |
| 12 Feb, 2025 | 1820.0 | 1831.0 | 1809.0 | 1824.0 | 140.6 Thousand |
MGEE
AERT
4072
NPPNY
MOHITIND
JUNIPER