San-Ai Obbli Co., Ltd. (8097.T)
JPY 1686.0
(-1.0%)
JPY 1686.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1743.0 | 1773.0 | 1743.0 | 1772.0 | 129.5 Thousand |
| 11 Mar, 2025 | 1765.0 | 1765.0 | 1737.0 | 1744.0 | 147.5 Thousand |
| 10 Mar, 2025 | 1785.0 | 1792.0 | 1775.0 | 1777.0 | 74 Thousand |
| 07 Mar, 2025 | 1777.0 | 1789.0 | 1760.0 | 1779.0 | 129.3 Thousand |
| 06 Mar, 2025 | 1795.0 | 1797.0 | 1785.0 | 1791.0 | 109.1 Thousand |
| 05 Mar, 2025 | 1783.0 | 1796.0 | 1776.0 | 1789.0 | 92.3 Thousand |
| 04 Mar, 2025 | 1792.0 | 1800.0 | 1773.0 | 1775.0 | 113.7 Thousand |
| 03 Mar, 2025 | 1769.0 | 1790.0 | 1769.0 | 1789.0 | 114.3 Thousand |
| 28 Feb, 2025 | 1755.0 | 1762.0 | 1727.0 | 1749.0 | 268 Thousand |
| 27 Feb, 2025 | 1732.0 | 1746.0 | 1730.0 | 1744.0 | 89.6 Thousand |
MGEE
AERT
4072
NPPNY
MOHITIND
JUNIPER