San-Ai Obbli Co., Ltd. (8097.T)
JPY 1686.0
(-1.0%)
JPY 1686.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1801.0 | 1808.0 | 1799.0 | 1804.0 | 58.8 Thousand |
| 07 Feb, 2025 | 1790.0 | 1803.0 | 1790.0 | 1801.0 | 81.2 Thousand |
| 06 Feb, 2025 | 1771.0 | 1800.0 | 1771.0 | 1796.0 | 88.3 Thousand |
| 05 Feb, 2025 | 1787.0 | 1790.0 | 1770.0 | 1770.0 | 76.7 Thousand |
| 04 Feb, 2025 | 1800.0 | 1801.0 | 1773.0 | 1777.0 | 121.7 Thousand |
| 03 Feb, 2025 | 1800.0 | 1801.0 | 1783.0 | 1785.0 | 125.2 Thousand |
| 31 Jan, 2025 | 1805.0 | 1809.0 | 1796.0 | 1805.0 | 70.3 Thousand |
| 30 Jan, 2025 | 1794.0 | 1808.0 | 1790.0 | 1804.0 | 81.8 Thousand |
| 29 Jan, 2025 | 1792.0 | 1803.0 | 1787.0 | 1787.0 | 86 Thousand |
| 28 Jan, 2025 | 1790.0 | 1804.0 | 1789.0 | 1792.0 | 70.9 Thousand |
MGEE
AERT
4072
NPPNY
MOHITIND
JUNIPER