San-Ai Obbli Co., Ltd. (8097.T)
JPY 1845.0
(1.1%)
JPY 1845.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1875.0 | 1888.0 | 1856.0 | 1877.0 | 96 Thousand |
| 30 Oct, 2024 | 1847.0 | 1874.0 | 1844.0 | 1857.0 | 150.7 Thousand |
| 29 Oct, 2024 | 1852.0 | 1857.0 | 1836.0 | 1847.0 | 68.1 Thousand |
| 28 Oct, 2024 | 1835.0 | 1859.0 | 1823.0 | 1854.0 | 45.3 Thousand |
| 25 Oct, 2024 | 1863.0 | 1869.0 | 1833.0 | 1837.0 | 54.8 Thousand |
| 24 Oct, 2024 | 1844.0 | 1875.0 | 1825.0 | 1864.0 | 64.3 Thousand |
| 23 Oct, 2024 | 1878.0 | 1878.0 | 1857.0 | 1864.0 | 39.6 Thousand |
| 22 Oct, 2024 | 1876.0 | 1876.0 | 1844.0 | 1855.0 | 70.4 Thousand |
| 21 Oct, 2024 | 1893.0 | 1893.0 | 1864.0 | 1876.0 | 58.6 Thousand |
| 18 Oct, 2024 | 1923.0 | 1923.0 | 1893.0 | 1896.0 | 55 Thousand |
MGEE
AERT
4072
NPPNY
MOHITIND
JUNIPER