San-Ai Obbli Co., Ltd. (8097.T)
JPY 1845.0
(1.1%)
JPY 1845.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1987.0 | 1987.0 | 1946.0 | 1953.0 | 100.2 Thousand |
| 01 Oct, 2024 | 1942.0 | 1959.0 | 1939.0 | 1951.0 | 75.8 Thousand |
| 30 Sep, 2024 | 1915.0 | 1950.0 | 1905.0 | 1945.0 | 116.9 Thousand |
| 27 Sep, 2024 | 1942.0 | 1961.0 | 1940.0 | 1955.0 | 94.7 Thousand |
| 26 Sep, 2024 | 1978.0 | 1993.0 | 1966.0 | 1992.0 | 155.4 Thousand |
| 25 Sep, 2024 | 1974.0 | 1974.0 | 1943.0 | 1957.0 | 86.6 Thousand |
| 24 Sep, 2024 | 1950.0 | 1965.0 | 1940.0 | 1960.0 | 94 Thousand |
| 20 Sep, 2024 | 1964.0 | 1968.0 | 1927.0 | 1936.0 | 138 Thousand |
| 19 Sep, 2024 | 1970.0 | 1973.0 | 1936.0 | 1936.0 | 59.1 Thousand |
| 18 Sep, 2024 | 1949.0 | 1964.0 | 1921.0 | 1941.0 | 69.5 Thousand |
MGEE
AERT
4072
NPPNY
MOHITIND
JUNIPER