San-Ai Obbli Co., Ltd. (8097.T)
JPY 1674.0
(-1.7%)
JPY 1674.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1815.0 | 1821.0 | 1799.0 | 1808.0 | 102.3 Thousand |
| 10 Jan, 2025 | 1808.0 | 1820.0 | 1800.0 | 1817.0 | 82.8 Thousand |
| 09 Jan, 2025 | 1816.0 | 1828.0 | 1811.0 | 1811.0 | 108.8 Thousand |
| 08 Jan, 2025 | 1836.0 | 1841.0 | 1817.0 | 1817.0 | 148.7 Thousand |
| 07 Jan, 2025 | 1841.0 | 1850.0 | 1833.0 | 1840.0 | 129.8 Thousand |
| 06 Jan, 2025 | 1898.0 | 1898.0 | 1840.0 | 1840.0 | 175.2 Thousand |
| 30 Dec, 2024 | 1912.0 | 1924.0 | 1893.0 | 1895.0 | 74.3 Thousand |
| 27 Dec, 2024 | 1904.0 | 1904.0 | 1888.0 | 1901.0 | 85.3 Thousand |
| 26 Dec, 2024 | 1891.0 | 1904.0 | 1877.0 | 1904.0 | 94.9 Thousand |
| 25 Dec, 2024 | 1881.0 | 1886.0 | 1856.0 | 1886.0 | 99.9 Thousand |
MGEE
AERT
4072
NPPNY
MOHITIND
JUNIPER