San-Ai Obbli Co., Ltd. (8097.T)
JPY 1676.0
(-0.59%)
JPY 1676.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1890.0 | 1895.0 | 1870.0 | 1870.0 | 94.1 Thousand |
| 09 Dec, 2024 | 1861.0 | 1873.0 | 1847.0 | 1866.0 | 112.5 Thousand |
| 06 Dec, 2024 | 1866.0 | 1876.0 | 1851.0 | 1853.0 | 110.7 Thousand |
| 05 Dec, 2024 | 1878.0 | 1881.0 | 1861.0 | 1877.0 | 86.9 Thousand |
| 04 Dec, 2024 | 1927.0 | 1931.0 | 1877.0 | 1877.0 | 121.1 Thousand |
| 03 Dec, 2024 | 1914.0 | 1946.0 | 1913.0 | 1927.0 | 111.3 Thousand |
| 02 Dec, 2024 | 1907.0 | 1928.0 | 1906.0 | 1911.0 | 109.6 Thousand |
| 29 Nov, 2024 | 1913.0 | 1918.0 | 1890.0 | 1890.0 | 75.6 Thousand |
| 28 Nov, 2024 | 1908.0 | 1927.0 | 1902.0 | 1919.0 | 56 Thousand |
| 27 Nov, 2024 | 1940.0 | 1967.0 | 1911.0 | 1911.0 | 76.5 Thousand |
MGEE
AERT
4072
NPPNY
MOHITIND
JUNIPER