San-Ai Obbli Co., Ltd. (8097.T)

JPY 1845.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1866.0 1905.0 1853.0 1885.0 134.4 Thousand
08 Aug, 2024 1800.0 1879.0 1791.0 1826.0 182.5 Thousand
07 Aug, 2024 1850.0 1894.0 1811.0 1820.0 274 Thousand
06 Aug, 2024 1899.0 1984.0 1899.0 1946.0 174 Thousand
05 Aug, 2024 1850.0 1863.0 1714.0 1752.0 241.5 Thousand
02 Aug, 2024 1950.0 1971.0 1919.0 1942.0 205.9 Thousand
01 Aug, 2024 2060.0 2060.0 1993.0 2000.0 156.1 Thousand
31 Jul, 2024 2036.0 2080.0 2033.0 2067.0 110.7 Thousand
30 Jul, 2024 2072.0 2074.0 2039.0 2043.0 103.8 Thousand
29 Jul, 2024 2081.0 2091.0 2070.0 2089.0 105 Thousand