San-Ai Obbli Co., Ltd. (8097.T)
JPY 1676.0
(-0.59%)
JPY 1676.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1943.0 | 1990.0 | 1937.0 | 1960.0 | 119.8 Thousand |
| 11 Nov, 2024 | 1919.0 | 1926.0 | 1905.0 | 1918.0 | 66.2 Thousand |
| 08 Nov, 2024 | 1955.0 | 1955.0 | 1915.0 | 1926.0 | 82.5 Thousand |
| 07 Nov, 2024 | 1927.0 | 1955.0 | 1919.0 | 1943.0 | 115.3 Thousand |
| 06 Nov, 2024 | 1908.0 | 1955.0 | 1894.0 | 1926.0 | 108.1 Thousand |
| 05 Nov, 2024 | 1893.0 | 1919.0 | 1855.0 | 1905.0 | 94.4 Thousand |
| 01 Nov, 2024 | 1875.0 | 1897.0 | 1853.0 | 1853.0 | 49.2 Thousand |
| 31 Oct, 2024 | 1875.0 | 1888.0 | 1856.0 | 1877.0 | 96 Thousand |
| 30 Oct, 2024 | 1847.0 | 1874.0 | 1844.0 | 1857.0 | 150.7 Thousand |
| 29 Oct, 2024 | 1852.0 | 1857.0 | 1836.0 | 1847.0 | 68.1 Thousand |
MGEE
AERT
4072
NPPNY
MOHITIND
JUNIPER