San-Ai Obbli Co., Ltd. (8097.T)
JPY 1845.0
(1.1%)
JPY 1845.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2066.0 | 2081.0 | 2051.0 | 2065.0 | 132.4 Thousand |
| 25 Jul, 2024 | 2107.0 | 2111.0 | 2064.0 | 2077.0 | 167.3 Thousand |
| 24 Jul, 2024 | 2184.0 | 2184.0 | 2121.0 | 2124.0 | 122.3 Thousand |
| 23 Jul, 2024 | 2150.0 | 2189.0 | 2147.0 | 2189.0 | 164.3 Thousand |
| 22 Jul, 2024 | 2153.0 | 2158.0 | 2112.0 | 2119.0 | 95.1 Thousand |
| 19 Jul, 2024 | 2145.0 | 2154.0 | 2125.0 | 2148.0 | 131 Thousand |
| 18 Jul, 2024 | 2152.0 | 2170.0 | 2138.0 | 2142.0 | 107.6 Thousand |
| 17 Jul, 2024 | 2170.0 | 2175.0 | 2145.0 | 2163.0 | 77.4 Thousand |
| 16 Jul, 2024 | 2120.0 | 2172.0 | 2119.0 | 2160.0 | 152.7 Thousand |
| 12 Jul, 2024 | 2133.0 | 2155.0 | 2099.0 | 2112.0 | 157.7 Thousand |
MGEE
AERT
4072
NPPNY
MOHITIND
JUNIPER