San-Ai Obbli Co., Ltd. (8097.T)
JPY 1845.0
(1.1%)
JPY 1845.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2070.0 | 2070.0 | 2048.0 | 2055.0 | 149 Thousand |
| 26 Jun, 2024 | 2064.0 | 2066.0 | 2043.0 | 2062.0 | 118.5 Thousand |
| 25 Jun, 2024 | 2069.0 | 2071.0 | 2045.0 | 2057.0 | 132.7 Thousand |
| 24 Jun, 2024 | 2076.0 | 2076.0 | 2024.0 | 2038.0 | 98.4 Thousand |
| 21 Jun, 2024 | 2080.0 | 2089.0 | 2050.0 | 2057.0 | 288.9 Thousand |
| 20 Jun, 2024 | 2113.0 | 2127.0 | 2088.0 | 2092.0 | 140.8 Thousand |
| 19 Jun, 2024 | 2118.0 | 2129.0 | 2107.0 | 2111.0 | 84.9 Thousand |
| 18 Jun, 2024 | 2130.0 | 2136.0 | 2113.0 | 2117.0 | 69.7 Thousand |
| 17 Jun, 2024 | 2132.0 | 2134.0 | 2095.0 | 2113.0 | 86 Thousand |
| 14 Jun, 2024 | 2087.0 | 2129.0 | 2085.0 | 2127.0 | 109.6 Thousand |
MGEE
AERT
4072
NPPNY
MOHITIND
JUNIPER