San-Ai Obbli Co., Ltd. (8097.T)
JPY 1676.0
(-0.59%)
JPY 1676.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1959.0 | 1963.0 | 1931.0 | 1939.0 | 80 Thousand |
| 10 Oct, 2024 | 1979.0 | 1979.0 | 1952.0 | 1954.0 | 55.6 Thousand |
| 09 Oct, 2024 | 2000.0 | 2011.0 | 1973.0 | 1973.0 | 75.9 Thousand |
| 08 Oct, 2024 | 1997.0 | 2010.0 | 1991.0 | 2010.0 | 68.1 Thousand |
| 07 Oct, 2024 | 1999.0 | 2010.0 | 1977.0 | 1998.0 | 101.2 Thousand |
| 04 Oct, 2024 | 1961.0 | 1986.0 | 1960.0 | 1966.0 | 115.6 Thousand |
| 03 Oct, 2024 | 1993.0 | 1997.0 | 1943.0 | 1952.0 | 59.7 Thousand |
| 02 Oct, 2024 | 1987.0 | 1987.0 | 1946.0 | 1953.0 | 100.2 Thousand |
| 01 Oct, 2024 | 1942.0 | 1959.0 | 1939.0 | 1951.0 | 75.8 Thousand |
| 30 Sep, 2024 | 1915.0 | 1950.0 | 1905.0 | 1945.0 | 116.9 Thousand |
MGEE
AERT
4072
NPPNY
MOHITIND
JUNIPER