San-Ai Obbli Co., Ltd. (8097.T)
JPY 1845.0
(1.1%)
JPY 1845.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2112.0 | 2149.0 | 2112.0 | 2137.0 | 141.1 Thousand |
| 10 Jul, 2024 | 2131.0 | 2131.0 | 2101.0 | 2113.0 | 135 Thousand |
| 09 Jul, 2024 | 2126.0 | 2146.0 | 2113.0 | 2131.0 | 124.5 Thousand |
| 08 Jul, 2024 | 2116.0 | 2126.0 | 2085.0 | 2126.0 | 138.9 Thousand |
| 05 Jul, 2024 | 2140.0 | 2158.0 | 2106.0 | 2125.0 | 132 Thousand |
| 04 Jul, 2024 | 2142.0 | 2146.0 | 2120.0 | 2140.0 | 114.6 Thousand |
| 03 Jul, 2024 | 2132.0 | 2143.0 | 2103.0 | 2143.0 | 201 Thousand |
| 02 Jul, 2024 | 2130.0 | 2154.0 | 2092.0 | 2143.0 | 282.2 Thousand |
| 01 Jul, 2024 | 2072.0 | 2128.0 | 2062.0 | 2123.0 | 398.1 Thousand |
| 28 Jun, 2024 | 2076.0 | 2083.0 | 2053.0 | 2063.0 | 217.7 Thousand |
MGEE
AERT
4072
NPPNY
MOHITIND
JUNIPER