San-Ai Obbli Co., Ltd. (8097.T)
JPY 1676.0
(-0.59%)
JPY 1676.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2000.0 | 2000.0 | 1940.0 | 1950.0 | 122.2 Thousand |
| 10 Sep, 2024 | 1991.0 | 2020.0 | 1991.0 | 2016.0 | 59 Thousand |
| 09 Sep, 2024 | 1950.0 | 1997.0 | 1944.0 | 1989.0 | 89.6 Thousand |
| 08 Sep, 2024 | 1950.0 | 1997.0 | 1944.0 | 1989.0 | 89.6 Thousand |
| 06 Sep, 2024 | 2009.0 | 2009.0 | 1985.0 | 1986.0 | 102.8 Thousand |
| 05 Sep, 2024 | 1995.0 | 2029.0 | 1985.0 | 2017.0 | 94.2 Thousand |
| 04 Sep, 2024 | 1997.0 | 2017.0 | 1991.0 | 1995.0 | 99.1 Thousand |
| 03 Sep, 2024 | 2030.0 | 2042.0 | 2025.0 | 2028.0 | 46.4 Thousand |
| 02 Sep, 2024 | 2020.0 | 2026.0 | 2007.0 | 2023.0 | 73.7 Thousand |
| 01 Sep, 2024 | 2020.0 | 2026.0 | 2007.0 | 2023.0 | 73.7 Thousand |
MGEE
AERT
4072
NPPNY
MOHITIND
JUNIPER