San-Ai Obbli Co., Ltd. (8097.T)
JPY 1845.0
(1.1%)
JPY 1845.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2154.0 | 2154.0 | 2087.0 | 2104.0 | 157.8 Thousand |
| 12 Jun, 2024 | 2136.0 | 2159.0 | 2132.0 | 2146.0 | 54.2 Thousand |
| 11 Jun, 2024 | 2140.0 | 2154.0 | 2121.0 | 2132.0 | 72.9 Thousand |
| 10 Jun, 2024 | 2124.0 | 2141.0 | 2108.0 | 2127.0 | 101.8 Thousand |
| 07 Jun, 2024 | 2101.0 | 2124.0 | 2100.0 | 2124.0 | 63.3 Thousand |
| 06 Jun, 2024 | 2096.0 | 2111.0 | 2081.0 | 2096.0 | 94.8 Thousand |
| 05 Jun, 2024 | 2074.0 | 2086.0 | 2040.0 | 2076.0 | 51.9 Thousand |
| 04 Jun, 2024 | 2114.0 | 2125.0 | 2090.0 | 2106.0 | 78.8 Thousand |
| 03 Jun, 2024 | 2108.0 | 2145.0 | 2102.0 | 2129.0 | 99.1 Thousand |
| 31 May, 2024 | 2090.0 | 2110.0 | 2032.0 | 2077.0 | 363.3 Thousand |
MGEE
AERT
4072
NPPNY
MOHITIND
JUNIPER