San-Ai Obbli Co., Ltd. (8097.T)

JPY 1845.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2120.0 2180.0 2100.0 2100.0 75.3 Thousand
15 May, 2024 2200.0 2244.0 2103.0 2110.0 211.4 Thousand
14 May, 2024 2106.0 2119.0 2042.0 2074.0 130.2 Thousand
13 May, 2024 2117.0 2128.0 2088.0 2116.0 60.4 Thousand
10 May, 2024 2111.0 2140.0 2097.0 2128.0 55 Thousand
09 May, 2024 2110.0 2116.0 2087.0 2105.0 63.4 Thousand
08 May, 2024 2112.0 2120.0 2060.0 2060.0 52 Thousand
07 May, 2024 2087.0 2113.0 2074.0 2112.0 87.5 Thousand
02 May, 2024 2059.0 2071.0 2014.0 2068.0 55.9 Thousand
01 May, 2024 2071.0 2083.0 2050.0 2058.0 52.8 Thousand