San-Ai Obbli Co., Ltd. (8097.T)
JPY 1676.0
(-0.59%)
JPY 1676.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1968.0 | 1991.0 | 1960.0 | 1968.0 | 81.2 Thousand |
| 18 Aug, 2024 | 1968.0 | 1991.0 | 1960.0 | 1968.0 | 81.2 Thousand |
| 16 Aug, 2024 | 1941.0 | 1992.0 | 1938.0 | 1984.0 | 94 Thousand |
| 15 Aug, 2024 | 1900.0 | 1921.0 | 1890.0 | 1905.0 | 90.2 Thousand |
| 14 Aug, 2024 | 1870.0 | 1916.0 | 1866.0 | 1900.0 | 76.4 Thousand |
| 13 Aug, 2024 | 1886.0 | 1904.0 | 1874.0 | 1889.0 | 114.9 Thousand |
| 12 Aug, 2024 | 1886.0 | 1904.0 | 1874.0 | 1889.0 | 114.9 Thousand |
| 09 Aug, 2024 | 1866.0 | 1905.0 | 1853.0 | 1885.0 | 134.4 Thousand |
| 08 Aug, 2024 | 1800.0 | 1879.0 | 1791.0 | 1826.0 | 182.5 Thousand |
| 07 Aug, 2024 | 1850.0 | 1894.0 | 1811.0 | 1820.0 | 274 Thousand |
MGEE
AERT
4072
NPPNY
MOHITIND
JUNIPER