San-Ai Obbli Co., Ltd. (8097.T)
JPY 1845.0
(1.1%)
JPY 1845.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2048.0 | 2093.0 | 2045.0 | 2081.0 | 43 Thousand |
| 12 Apr, 2024 | 2051.0 | 2078.0 | 2049.0 | 2060.0 | 46.8 Thousand |
| 11 Apr, 2024 | 2026.0 | 2078.0 | 2015.0 | 2057.0 | 61.4 Thousand |
| 10 Apr, 2024 | 2017.0 | 2064.0 | 2017.0 | 2063.0 | 46.9 Thousand |
| 09 Apr, 2024 | 2054.0 | 2069.0 | 2035.0 | 2038.0 | 51.6 Thousand |
| 08 Apr, 2024 | 2055.0 | 2062.0 | 2033.0 | 2045.0 | 55.6 Thousand |
| 05 Apr, 2024 | 2070.0 | 2075.0 | 2034.0 | 2050.0 | 70.4 Thousand |
| 04 Apr, 2024 | 2104.0 | 2105.0 | 2069.0 | 2082.0 | 103.8 Thousand |
| 03 Apr, 2024 | 2029.0 | 2092.0 | 2023.0 | 2082.0 | 105.8 Thousand |
| 02 Apr, 2024 | 2023.0 | 2033.0 | 2003.0 | 2019.0 | 90.8 Thousand |
MGEE
AERT
4072
NPPNY
MOHITIND
JUNIPER