San-Ai Obbli Co., Ltd. (8097.T)

JPY 1845.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2080.0 2093.0 2056.0 2074.0 88.6 Thousand
26 Apr, 2024 2045.0 2101.0 2045.0 2101.0 93.5 Thousand
25 Apr, 2024 2073.0 2087.0 2046.0 2058.0 68.5 Thousand
24 Apr, 2024 2083.0 2102.0 2065.0 2083.0 66.3 Thousand
23 Apr, 2024 2047.0 2073.0 2046.0 2065.0 46.3 Thousand
22 Apr, 2024 2048.0 2073.0 2014.0 2047.0 74 Thousand
19 Apr, 2024 2003.0 2043.0 1997.0 2018.0 100.2 Thousand
18 Apr, 2024 1998.0 2053.0 1983.0 2053.0 52.8 Thousand
17 Apr, 2024 2005.0 2014.0 1990.0 2006.0 74.5 Thousand
16 Apr, 2024 2048.0 2048.0 1982.0 2004.0 69.9 Thousand