San-Ai Obbli Co., Ltd. (8097.T)
JPY 1676.0
(-0.59%)
JPY 1676.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1899.0 | 1984.0 | 1899.0 | 1946.0 | 174 Thousand |
| 05 Aug, 2024 | 1850.0 | 1863.0 | 1714.0 | 1752.0 | 241.5 Thousand |
| 02 Aug, 2024 | 1950.0 | 1971.0 | 1919.0 | 1942.0 | 205.9 Thousand |
| 01 Aug, 2024 | 2060.0 | 2060.0 | 1993.0 | 2000.0 | 156.1 Thousand |
| 31 Jul, 2024 | 2036.0 | 2080.0 | 2033.0 | 2067.0 | 110.7 Thousand |
| 30 Jul, 2024 | 2072.0 | 2074.0 | 2039.0 | 2043.0 | 103.8 Thousand |
| 29 Jul, 2024 | 2081.0 | 2091.0 | 2070.0 | 2089.0 | 105 Thousand |
| 26 Jul, 2024 | 2066.0 | 2081.0 | 2051.0 | 2065.0 | 132.4 Thousand |
| 25 Jul, 2024 | 2107.0 | 2111.0 | 2064.0 | 2077.0 | 167.3 Thousand |
| 24 Jul, 2024 | 2184.0 | 2184.0 | 2121.0 | 2124.0 | 122.3 Thousand |
MGEE
AERT
4072
NPPNY
MOHITIND
JUNIPER