San-Ai Obbli Co., Ltd. (8097.T)
JPY 1676.0
(-0.59%)
JPY 1676.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2040.0 | 2052.0 | 2009.0 | 2016.0 | 93.8 Thousand |
| 29 Aug, 2024 | 2012.0 | 2043.0 | 2012.0 | 2037.0 | 78.4 Thousand |
| 28 Aug, 2024 | 2019.0 | 2033.0 | 2012.0 | 2014.0 | 61.2 Thousand |
| 27 Aug, 2024 | 2025.0 | 2060.0 | 2025.0 | 2057.0 | 57.7 Thousand |
| 26 Aug, 2024 | 2008.0 | 2012.0 | 1993.0 | 2003.0 | 62.1 Thousand |
| 25 Aug, 2024 | 2008.0 | 2012.0 | 1993.0 | 2003.0 | 62.1 Thousand |
| 23 Aug, 2024 | 2010.0 | 2020.0 | 2000.0 | 2011.0 | 51.9 Thousand |
| 22 Aug, 2024 | 1995.0 | 2018.0 | 1977.0 | 2007.0 | 63.6 Thousand |
| 21 Aug, 2024 | 1990.0 | 2004.0 | 1978.0 | 1995.0 | 71.1 Thousand |
| 20 Aug, 2024 | 1969.0 | 2006.0 | 1969.0 | 2006.0 | 73.5 Thousand |
MGEE
AERT
4072
NPPNY
MOHITIND
JUNIPER