San-Ai Obbli Co., Ltd. (8097.T)

JPY 1845.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2043.0 2071.0 2021.0 2069.0 93.6 Thousand
29 May, 2024 2035.0 2062.0 2026.0 2045.0 106.5 Thousand
28 May, 2024 2045.0 2062.0 2035.0 2035.0 53.7 Thousand
27 May, 2024 2074.0 2077.0 2020.0 2045.0 91.7 Thousand
24 May, 2024 2023.0 2102.0 2023.0 2066.0 158.2 Thousand
23 May, 2024 2045.0 2055.0 2005.0 2045.0 74.9 Thousand
22 May, 2024 2080.0 2097.0 2045.0 2046.0 91.6 Thousand
21 May, 2024 2115.0 2129.0 2078.0 2079.0 68.4 Thousand
20 May, 2024 2110.0 2116.0 2090.0 2103.0 75.6 Thousand
17 May, 2024 2099.0 2122.0 2071.0 2100.0 137.1 Thousand