San-Ai Obbli Co., Ltd. (8097.T)

JPY 1845.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1995.0 2018.0 1977.0 2007.0 63.6 Thousand
21 Aug, 2024 1990.0 2004.0 1978.0 1995.0 71.1 Thousand
20 Aug, 2024 1969.0 2006.0 1969.0 2006.0 73.5 Thousand
19 Aug, 2024 1968.0 1991.0 1960.0 1968.0 81.2 Thousand
18 Aug, 2024 1968.0 1991.0 1960.0 1968.0 81.2 Thousand
16 Aug, 2024 1941.0 1992.0 1938.0 1984.0 94 Thousand
15 Aug, 2024 1900.0 1921.0 1890.0 1905.0 90.2 Thousand
14 Aug, 2024 1870.0 1916.0 1866.0 1900.0 76.4 Thousand
13 Aug, 2024 1886.0 1904.0 1874.0 1889.0 114.9 Thousand
12 Aug, 2024 1886.0 1904.0 1874.0 1889.0 114.9 Thousand