San-Ai Obbli Co., Ltd. (8097.T)
JPY 1676.0
(-0.59%)
JPY 1676.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1932.0 | 1978.0 | 1932.0 | 1978.0 | 145.2 Thousand |
| 25 Nov, 2024 | 1986.0 | 1987.0 | 1934.0 | 1934.0 | 740.3 Thousand |
| 22 Nov, 2024 | 1986.0 | 2009.0 | 1972.0 | 2003.0 | 524.5 Thousand |
| 21 Nov, 2024 | 2011.0 | 2053.0 | 1976.0 | 2008.0 | 605 Thousand |
| 20 Nov, 2024 | 1954.0 | 2021.0 | 1954.0 | 1987.0 | 234.1 Thousand |
| 19 Nov, 2024 | 2005.0 | 2014.0 | 1978.0 | 1984.0 | 251.4 Thousand |
| 18 Nov, 2024 | 2078.0 | 2091.0 | 1996.0 | 1996.0 | 228.3 Thousand |
| 15 Nov, 2024 | 2050.0 | 2062.0 | 2031.0 | 2048.0 | 258.6 Thousand |
| 14 Nov, 2024 | 1991.0 | 2058.0 | 1980.0 | 2028.0 | 291.6 Thousand |
| 13 Nov, 2024 | 1950.0 | 1965.0 | 1915.0 | 1951.0 | 168.1 Thousand |
MGEE
AERT
4072
NPPNY
MOHITIND
JUNIPER