Hanwa Co., Ltd. (8078.T)

JPY 4765.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 4670.0 4685.0 4635.0 4670.0 43.6 Thousand
24 Apr, 2025 4645.0 4680.0 4610.0 4625.0 38.9 Thousand
23 Apr, 2025 4640.0 4650.0 4590.0 4605.0 67.1 Thousand
22 Apr, 2025 4495.0 4545.0 4480.0 4545.0 28.9 Thousand
21 Apr, 2025 4545.0 4560.0 4480.0 4495.0 31.6 Thousand
18 Apr, 2025 4495.0 4580.0 4495.0 4560.0 41.5 Thousand
17 Apr, 2025 4435.0 4505.0 4435.0 4450.0 75.8 Thousand
16 Apr, 2025 4495.0 4520.0 4405.0 4445.0 54.9 Thousand
15 Apr, 2025 4500.0 4520.0 4470.0 4480.0 56.4 Thousand
14 Apr, 2025 4415.0 4455.0 4370.0 4440.0 82.3 Thousand