Hanwa Co., Ltd. (8078.T)

JPY 4770.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 5160.0 5210.0 4955.0 5050.0 119.3 Thousand
07 Nov, 2024 5120.0 5170.0 5090.0 5170.0 116.5 Thousand
06 Nov, 2024 4995.0 5090.0 4995.0 5080.0 91.5 Thousand
05 Nov, 2024 5040.0 5060.0 4995.0 4995.0 97.7 Thousand
01 Nov, 2024 5040.0 5080.0 4975.0 4980.0 85.4 Thousand
31 Oct, 2024 5140.0 5190.0 5070.0 5110.0 114.8 Thousand
30 Oct, 2024 4995.0 5100.0 4995.0 5040.0 469 Thousand
29 Oct, 2024 5010.0 5030.0 4985.0 5020.0 78.7 Thousand
28 Oct, 2024 4935.0 5030.0 4900.0 5010.0 65.5 Thousand
25 Oct, 2024 4910.0 4980.0 4910.0 4945.0 60.2 Thousand