Hanwa Co., Ltd. (8078.T)
JPY 4765.0
(0.74%)
JPY 4765.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4945.0 | 5200.0 | 4935.0 | 5130.0 | 145.8 Thousand |
| 12 Mar, 2025 | 4880.0 | 4965.0 | 4865.0 | 4960.0 | 101.1 Thousand |
| 11 Mar, 2025 | 4980.0 | 5010.0 | 4860.0 | 4920.0 | 96 Thousand |
| 10 Mar, 2025 | 5060.0 | 5070.0 | 5010.0 | 5010.0 | 56.8 Thousand |
| 07 Mar, 2025 | 4980.0 | 5040.0 | 4940.0 | 5040.0 | 81.6 Thousand |
| 06 Mar, 2025 | 4990.0 | 5050.0 | 4990.0 | 5040.0 | 95 Thousand |
| 05 Mar, 2025 | 4920.0 | 4950.0 | 4895.0 | 4940.0 | 92.8 Thousand |
| 04 Mar, 2025 | 4990.0 | 4990.0 | 4875.0 | 4920.0 | 73.2 Thousand |
| 03 Mar, 2025 | 4950.0 | 4985.0 | 4925.0 | 4970.0 | 73.7 Thousand |
| 28 Feb, 2025 | 4970.0 | 4990.0 | 4915.0 | 4925.0 | 119 Thousand |
0076
4704
7366
4479
3920
GSUN