Hanwa Co., Ltd. (8078.T)

JPY 4770.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 5160.0 5170.0 5120.0 5140.0 60.7 Thousand
16 Oct, 2024 5120.0 5160.0 5070.0 5140.0 61.1 Thousand
15 Oct, 2024 5180.0 5180.0 5100.0 5150.0 86.9 Thousand
11 Oct, 2024 5130.0 5140.0 5100.0 5100.0 65.4 Thousand
10 Oct, 2024 5120.0 5130.0 5030.0 5130.0 50.5 Thousand
09 Oct, 2024 5140.0 5150.0 5030.0 5070.0 63.9 Thousand
08 Oct, 2024 5180.0 5230.0 5110.0 5130.0 85.2 Thousand
07 Oct, 2024 5250.0 5290.0 5170.0 5250.0 98.8 Thousand
04 Oct, 2024 5150.0 5170.0 5100.0 5160.0 72 Thousand
03 Oct, 2024 5230.0 5230.0 5070.0 5110.0 69.6 Thousand