Hanwa Co., Ltd. (8078.T)

JPY 4765.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 4935.0 4985.0 4895.0 4950.0 188.5 Thousand
21 Sep, 2023 5050.0 5120.0 5010.0 5020.0 105.2 Thousand
20 Sep, 2023 5100.0 5140.0 5050.0 5060.0 155.6 Thousand
19 Sep, 2023 5030.0 5080.0 4995.0 5060.0 107.5 Thousand
15 Sep, 2023 5070.0 5110.0 5020.0 5050.0 244.6 Thousand
14 Sep, 2023 4920.0 4975.0 4890.0 4960.0 121.6 Thousand