Hanwa Co., Ltd. (8078.T)

JPY 4765.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 4405.0 4405.0 4340.0 4355.0 130.2 Thousand
20 Oct, 2023 4375.0 4445.0 4355.0 4410.0 91.3 Thousand
19 Oct, 2023 4395.0 4440.0 4335.0 4360.0 153.1 Thousand
18 Oct, 2023 4445.0 4455.0 4410.0 4440.0 133.3 Thousand
17 Oct, 2023 4475.0 4490.0 4380.0 4420.0 139.1 Thousand
16 Oct, 2023 4400.0 4465.0 4395.0 4440.0 103.9 Thousand
13 Oct, 2023 4440.0 4455.0 4385.0 4405.0 130.1 Thousand
12 Oct, 2023 4455.0 4500.0 4425.0 4495.0 86.6 Thousand
11 Oct, 2023 4485.0 4515.0 4435.0 4435.0 173.4 Thousand
10 Oct, 2023 4490.0 4575.0 4480.0 4500.0 245.8 Thousand