JPY 4770.0
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 4625.0 | 4665.0 | 4600.0 | 4655.0 | 121.7 Thousand |
16 Jan, 2025 | 4710.0 | 4720.0 | 4655.0 | 4655.0 | 76 Thousand |
15 Jan, 2025 | 4790.0 | 4790.0 | 4675.0 | 4700.0 | 133.4 Thousand |
14 Jan, 2025 | 4800.0 | 4805.0 | 4715.0 | 4735.0 | 87.2 Thousand |
10 Jan, 2025 | 4835.0 | 4860.0 | 4785.0 | 4795.0 | 78.9 Thousand |
09 Jan, 2025 | 4855.0 | 4860.0 | 4785.0 | 4820.0 | 81.2 Thousand |
08 Jan, 2025 | 4870.0 | 4910.0 | 4830.0 | 4880.0 | 100.4 Thousand |
07 Jan, 2025 | 4915.0 | 4920.0 | 4865.0 | 4880.0 | 131.2 Thousand |
06 Jan, 2025 | 5010.0 | 5010.0 | 4880.0 | 4915.0 | 92.7 Thousand |
30 Dec, 2024 | 4985.0 | 5010.0 | 4955.0 | 4980.0 | 84.8 Thousand |
0076
4704
7366
4479
3920
GSUN