Hanwa Co., Ltd. (8078.T)

JPY 4770.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4625.0 4665.0 4600.0 4655.0 121.7 Thousand
16 Jan, 2025 4710.0 4720.0 4655.0 4655.0 76 Thousand
15 Jan, 2025 4790.0 4790.0 4675.0 4700.0 133.4 Thousand
14 Jan, 2025 4800.0 4805.0 4715.0 4735.0 87.2 Thousand
10 Jan, 2025 4835.0 4860.0 4785.0 4795.0 78.9 Thousand
09 Jan, 2025 4855.0 4860.0 4785.0 4820.0 81.2 Thousand
08 Jan, 2025 4870.0 4910.0 4830.0 4880.0 100.4 Thousand
07 Jan, 2025 4915.0 4920.0 4865.0 4880.0 131.2 Thousand
06 Jan, 2025 5010.0 5010.0 4880.0 4915.0 92.7 Thousand
30 Dec, 2024 4985.0 5010.0 4955.0 4980.0 84.8 Thousand