Hanwa Co., Ltd. (8078.T)
JPY 4765.0
(0.74%)
JPY 4765.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5220.0 | 5240.0 | 5200.0 | 5230.0 | 8200.00 |
| 19 Jun, 2025 | 5250.0 | 5270.0 | 5200.0 | 5210.0 | 9100.00 |
| 18 Jun, 2025 | 5230.0 | 5230.0 | 5200.0 | 5210.0 | 8100.00 |
| 17 Jun, 2025 | 5230.0 | 5260.0 | 5210.0 | 5210.0 | 8700.00 |
| 16 Jun, 2025 | 5170.0 | 5240.0 | 5170.0 | 5220.0 | 20.7 Thousand |
| 13 Jun, 2025 | 5150.0 | 5150.0 | 5060.0 | 5120.0 | 85.6 Thousand |
| 12 Jun, 2025 | 5180.0 | 5210.0 | 5120.0 | 5150.0 | 63.4 Thousand |
| 11 Jun, 2025 | 5150.0 | 5170.0 | 5130.0 | 5170.0 | 57.3 Thousand |
| 10 Jun, 2025 | 5180.0 | 5200.0 | 5120.0 | 5140.0 | 83.1 Thousand |
| 09 Jun, 2025 | 5270.0 | 5290.0 | 5160.0 | 5160.0 | 66.4 Thousand |
0076
4704
7366
4479
3920
GSUN