Hanwa Co., Ltd. (8078.T)

JPY 4765.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 5210.0 5290.0 5190.0 5280.0 51.1 Thousand
26 May, 2025 5210.0 5230.0 5180.0 5220.0 60.5 Thousand
23 May, 2025 5170.0 5220.0 5150.0 5200.0 98.2 Thousand
22 May, 2025 5190.0 5200.0 5150.0 5170.0 67.6 Thousand
21 May, 2025 5250.0 5290.0 5220.0 5240.0 91.5 Thousand
20 May, 2025 5230.0 5290.0 5190.0 5200.0 87 Thousand
19 May, 2025 5130.0 5260.0 5110.0 5220.0 133.9 Thousand
16 May, 2025 5100.0 5200.0 5060.0 5190.0 93.4 Thousand
15 May, 2025 5100.0 5130.0 5020.0 5100.0 108.6 Thousand
14 May, 2025 5170.0 5180.0 5010.0 5130.0 137.4 Thousand