Hanwa Co., Ltd. (8078.T)

JPY 4765.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 5280.0 5300.0 5250.0 5280.0 28.7 Thousand
20 Jun, 2025 5220.0 5270.0 5190.0 5270.0 207.2 Thousand
19 Jun, 2025 5250.0 5270.0 5180.0 5220.0 47.7 Thousand
18 Jun, 2025 5230.0 5260.0 5190.0 5260.0 72.2 Thousand
17 Jun, 2025 5230.0 5260.0 5210.0 5230.0 54.3 Thousand
16 Jun, 2025 5170.0 5240.0 5170.0 5230.0 84.6 Thousand
13 Jun, 2025 5150.0 5150.0 5060.0 5120.0 85.6 Thousand
12 Jun, 2025 5180.0 5210.0 5120.0 5150.0 63.4 Thousand
11 Jun, 2025 5150.0 5170.0 5130.0 5170.0 57.3 Thousand
10 Jun, 2025 5180.0 5200.0 5120.0 5140.0 83.1 Thousand