Hanwa Co., Ltd. (8078.T)

JPY 4770.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 5000.0 5000.0 4945.0 4980.0 88.4 Thousand
26 Dec, 2024 4905.0 4990.0 4895.0 4990.0 75.6 Thousand
25 Dec, 2024 4890.0 4895.0 4830.0 4895.0 37.3 Thousand
24 Dec, 2024 4860.0 4875.0 4830.0 4865.0 45.5 Thousand
23 Dec, 2024 4795.0 4860.0 4770.0 4845.0 105.5 Thousand
20 Dec, 2024 4800.0 4820.0 4770.0 4770.0 79.6 Thousand
19 Dec, 2024 4685.0 4780.0 4665.0 4765.0 94.8 Thousand
18 Dec, 2024 4785.0 4810.0 4715.0 4725.0 92.9 Thousand
17 Dec, 2024 4890.0 4890.0 4770.0 4770.0 67.6 Thousand
16 Dec, 2024 4840.0 4920.0 4785.0 4885.0 132.6 Thousand