Hanwa Co., Ltd. (8078.T)

JPY 4765.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 5270.0 5290.0 5160.0 5160.0 66.4 Thousand
06 Jun, 2025 5290.0 5310.0 5270.0 5270.0 70.5 Thousand
05 Jun, 2025 5280.0 5300.0 5260.0 5290.0 48.3 Thousand
04 Jun, 2025 5230.0 5330.0 5220.0 5300.0 73.2 Thousand
03 Jun, 2025 5220.0 5240.0 5170.0 5230.0 90.8 Thousand
02 Jun, 2025 5260.0 5260.0 5190.0 5240.0 69.7 Thousand
30 May, 2025 5220.0 5300.0 5210.0 5260.0 119.9 Thousand
29 May, 2025 5250.0 5300.0 5240.0 5290.0 60.5 Thousand
28 May, 2025 5310.0 5320.0 5250.0 5250.0 67.6 Thousand
27 May, 2025 5210.0 5290.0 5190.0 5280.0 51.1 Thousand