Hanwa Co., Ltd. (8078.T)

JPY 4770.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 4855.0 4895.0 4830.0 4830.0 82.2 Thousand
28 Nov, 2024 4780.0 4890.0 4765.0 4875.0 75.4 Thousand
27 Nov, 2024 4860.0 4890.0 4755.0 4780.0 83.5 Thousand
26 Nov, 2024 4970.0 5000.0 4840.0 4890.0 101.7 Thousand
25 Nov, 2024 5040.0 5050.0 4970.0 4970.0 187 Thousand
22 Nov, 2024 4985.0 5050.0 4975.0 4995.0 77.2 Thousand
21 Nov, 2024 5000.0 5020.0 4965.0 4995.0 72 Thousand
20 Nov, 2024 4990.0 5040.0 4985.0 5000.0 48.6 Thousand
19 Nov, 2024 5000.0 5080.0 4930.0 5000.0 86.1 Thousand
18 Nov, 2024 4915.0 5010.0 4900.0 4965.0 101.1 Thousand