Hanwa Co., Ltd. (8078.T)
JPY 4765.0
(0.74%)
JPY 4765.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 5120.0 | 5190.0 | 5040.0 | 5150.0 | 195.4 Thousand |
| 09 May, 2025 | 4850.0 | 5140.0 | 4730.0 | 5120.0 | 275.2 Thousand |
| 08 May, 2025 | 4755.0 | 4785.0 | 4730.0 | 4785.0 | 66.2 Thousand |
| 07 May, 2025 | 4835.0 | 4835.0 | 4725.0 | 4770.0 | 81.8 Thousand |
| 02 May, 2025 | 4735.0 | 4805.0 | 4720.0 | 4765.0 | 60.2 Thousand |
| 01 May, 2025 | 4735.0 | 4775.0 | 4710.0 | 4730.0 | 71.5 Thousand |
| 30 Apr, 2025 | 4760.0 | 4780.0 | 4700.0 | 4745.0 | 62 Thousand |
| 28 Apr, 2025 | 4690.0 | 4740.0 | 4680.0 | 4690.0 | 52.1 Thousand |
| 25 Apr, 2025 | 4670.0 | 4685.0 | 4635.0 | 4670.0 | 43.6 Thousand |
| 24 Apr, 2025 | 4645.0 | 4680.0 | 4610.0 | 4625.0 | 38.9 Thousand |
0076
4704
7366
4479
3920
GSUN