Hanwa Co., Ltd. (8078.T)

JPY 4765.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 4370.0 4390.0 4325.0 4355.0 94.7 Thousand
20 Nov, 2023 4430.0 4480.0 4345.0 4345.0 98.6 Thousand
17 Nov, 2023 4360.0 4435.0 4350.0 4425.0 153.5 Thousand
16 Nov, 2023 4365.0 4400.0 4300.0 4365.0 76.8 Thousand
15 Nov, 2023 4370.0 4395.0 4330.0 4375.0 119.6 Thousand
14 Nov, 2023 4355.0 4380.0 4305.0 4325.0 125.4 Thousand
13 Nov, 2023 4350.0 4390.0 4305.0 4320.0 138 Thousand
10 Nov, 2023 4300.0 4355.0 4280.0 4335.0 134.8 Thousand
09 Nov, 2023 4250.0 4345.0 4245.0 4315.0 148.8 Thousand
08 Nov, 2023 4490.0 4490.0 4270.0 4285.0 402.3 Thousand