Hanwa Co., Ltd. (8078.T)

JPY 4770.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 4990.0 5030.0 4940.0 5030.0 83.8 Thousand
24 Sep, 2024 5060.0 5070.0 4950.0 4995.0 92.3 Thousand
20 Sep, 2024 5040.0 5040.0 4990.0 5010.0 129.3 Thousand
19 Sep, 2024 4960.0 4985.0 4940.0 4945.0 70.2 Thousand
18 Sep, 2024 4925.0 4925.0 4845.0 4890.0 71.6 Thousand
17 Sep, 2024 4835.0 4885.0 4750.0 4820.0 112.8 Thousand
13 Sep, 2024 4860.0 4885.0 4805.0 4805.0 116 Thousand
12 Sep, 2024 4925.0 4925.0 4820.0 4890.0 94.3 Thousand
11 Sep, 2024 4825.0 4880.0 4765.0 4800.0 97.8 Thousand
10 Sep, 2024 4840.0 4915.0 4825.0 4865.0 104.1 Thousand