Hanwa Co., Ltd. (8078.T)

JPY 4765.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 4770.0 4790.0 4700.0 4710.0 113.3 Thousand
31 Jan, 2025 4780.0 4835.0 4780.0 4810.0 61.2 Thousand
30 Jan, 2025 4765.0 4830.0 4760.0 4825.0 71.1 Thousand
29 Jan, 2025 4775.0 4795.0 4755.0 4770.0 56.7 Thousand
28 Jan, 2025 4775.0 4820.0 4765.0 4775.0 60.6 Thousand
27 Jan, 2025 4775.0 4810.0 4750.0 4810.0 55.3 Thousand
24 Jan, 2025 4735.0 4795.0 4730.0 4735.0 66.8 Thousand
23 Jan, 2025 4770.0 4770.0 4710.0 4710.0 77.6 Thousand
22 Jan, 2025 4785.0 4820.0 4750.0 4750.0 76.9 Thousand
21 Jan, 2025 4780.0 4790.0 4725.0 4755.0 73.7 Thousand