Hanwa Co., Ltd. (8078.T)

JPY 4770.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 5060.0 5070.0 4980.0 5030.0 41.6 Thousand
27 Aug, 2024 5040.0 5120.0 5030.0 5100.0 41.8 Thousand
26 Aug, 2024 5080.0 5080.0 4980.0 5040.0 95.8 Thousand
25 Aug, 2024 5080.0 5080.0 4980.0 5040.0 95.8 Thousand
23 Aug, 2024 5060.0 5130.0 5050.0 5110.0 88.4 Thousand
22 Aug, 2024 5140.0 5140.0 5030.0 5050.0 64.9 Thousand
21 Aug, 2024 5130.0 5140.0 5070.0 5110.0 45.9 Thousand
20 Aug, 2024 5180.0 5220.0 5120.0 5200.0 52.3 Thousand
19 Aug, 2024 5240.0 5270.0 5130.0 5130.0 64.8 Thousand
18 Aug, 2024 5240.0 5270.0 5130.0 5130.0 64.8 Thousand