Hanwa Co., Ltd. (8078.T)
JPY 4765.0
(0.74%)
JPY 4765.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 4890.0 | 4895.0 | 4830.0 | 4895.0 | 37.3 Thousand |
| 24 Dec, 2024 | 4860.0 | 4875.0 | 4830.0 | 4865.0 | 45.5 Thousand |
| 23 Dec, 2024 | 4795.0 | 4860.0 | 4770.0 | 4845.0 | 105.5 Thousand |
| 20 Dec, 2024 | 4800.0 | 4820.0 | 4770.0 | 4770.0 | 79.6 Thousand |
| 19 Dec, 2024 | 4685.0 | 4780.0 | 4665.0 | 4765.0 | 94.8 Thousand |
| 18 Dec, 2024 | 4785.0 | 4810.0 | 4715.0 | 4725.0 | 92.9 Thousand |
| 17 Dec, 2024 | 4890.0 | 4890.0 | 4770.0 | 4770.0 | 67.6 Thousand |
| 16 Dec, 2024 | 4840.0 | 4920.0 | 4785.0 | 4885.0 | 132.6 Thousand |
| 13 Dec, 2024 | 4765.0 | 4835.0 | 4755.0 | 4835.0 | 173.1 Thousand |
| 12 Dec, 2024 | 4815.0 | 4820.0 | 4770.0 | 4780.0 | 83.1 Thousand |
0076
4704
7366
4479
3920
GSUN