Hanwa Co., Ltd. (8078.T)

JPY 4770.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 5450.0 5480.0 5310.0 5310.0 122.2 Thousand
01 Aug, 2024 5730.0 5730.0 5610.0 5650.0 94 Thousand
31 Jul, 2024 5700.0 5850.0 5670.0 5830.0 78.7 Thousand
30 Jul, 2024 5710.0 5780.0 5710.0 5740.0 62 Thousand
29 Jul, 2024 5660.0 5800.0 5640.0 5800.0 72.3 Thousand
26 Jul, 2024 5520.0 5670.0 5510.0 5620.0 79.5 Thousand
25 Jul, 2024 5590.0 5640.0 5510.0 5560.0 118.9 Thousand
24 Jul, 2024 5700.0 5760.0 5610.0 5650.0 128.9 Thousand
23 Jul, 2024 5800.0 5830.0 5670.0 5700.0 139 Thousand
22 Jul, 2024 5890.0 5900.0 5780.0 5800.0 89.6 Thousand