Hanwa Co., Ltd. (8078.T)

JPY 4770.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 6020.0 6040.0 5900.0 5930.0 57.5 Thousand
18 Jul, 2024 5950.0 6060.0 5940.0 6000.0 70.8 Thousand
17 Jul, 2024 6050.0 6090.0 5990.0 6020.0 71.4 Thousand
16 Jul, 2024 6050.0 6140.0 6030.0 6040.0 125.1 Thousand
12 Jul, 2024 5930.0 6010.0 5910.0 6010.0 128.3 Thousand
11 Jul, 2024 5940.0 5980.0 5870.0 5960.0 93.9 Thousand
10 Jul, 2024 5900.0 5920.0 5840.0 5880.0 94.9 Thousand
09 Jul, 2024 5950.0 5980.0 5860.0 5930.0 104.9 Thousand
08 Jul, 2024 6030.0 6040.0 5930.0 5950.0 102.6 Thousand
05 Jul, 2024 6170.0 6170.0 6030.0 6080.0 78.9 Thousand