Hanwa Co., Ltd. (8078.T)

JPY 4765.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 4865.0 4865.0 4775.0 4780.0 74.6 Thousand
10 Dec, 2024 4865.0 4885.0 4830.0 4840.0 74.3 Thousand
09 Dec, 2024 4800.0 4850.0 4785.0 4805.0 85.8 Thousand
06 Dec, 2024 4825.0 4855.0 4785.0 4790.0 107.3 Thousand
05 Dec, 2024 4810.0 4835.0 4790.0 4825.0 73.1 Thousand
04 Dec, 2024 4910.0 4915.0 4810.0 4810.0 83.5 Thousand
03 Dec, 2024 4850.0 4970.0 4850.0 4920.0 97.4 Thousand
02 Dec, 2024 4800.0 4870.0 4800.0 4840.0 55.9 Thousand
29 Nov, 2024 4855.0 4895.0 4830.0 4830.0 82.2 Thousand
28 Nov, 2024 4780.0 4890.0 4765.0 4875.0 75.4 Thousand