Hanwa Co., Ltd. (8078.T)

JPY 4770.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 6090.0 6150.0 6060.0 6150.0 63 Thousand
03 Jul, 2024 6050.0 6110.0 5990.0 6070.0 112 Thousand
02 Jul, 2024 6080.0 6090.0 6000.0 6050.0 112.2 Thousand
01 Jul, 2024 6170.0 6220.0 6060.0 6100.0 78.8 Thousand
28 Jun, 2024 6190.0 6230.0 6150.0 6160.0 110.4 Thousand
27 Jun, 2024 6110.0 6160.0 6080.0 6100.0 79.8 Thousand
26 Jun, 2024 6100.0 6160.0 6080.0 6140.0 69.4 Thousand
25 Jun, 2024 6140.0 6200.0 6100.0 6160.0 74.7 Thousand
24 Jun, 2024 6040.0 6120.0 6040.0 6110.0 83.3 Thousand
21 Jun, 2024 6110.0 6130.0 6020.0 6020.0 110.5 Thousand