Hanwa Co., Ltd. (8078.T)

JPY 4770.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 5970.0 6160.0 5970.0 6110.0 81.1 Thousand
19 Jun, 2024 5920.0 6000.0 5920.0 5970.0 50.9 Thousand
18 Jun, 2024 5970.0 5980.0 5890.0 5920.0 89.6 Thousand
17 Jun, 2024 5980.0 5980.0 5860.0 5930.0 138.1 Thousand
14 Jun, 2024 5960.0 6080.0 5950.0 6050.0 204 Thousand
13 Jun, 2024 6160.0 6160.0 5950.0 5970.0 96.5 Thousand
12 Jun, 2024 6070.0 6140.0 6010.0 6120.0 88.2 Thousand
11 Jun, 2024 6260.0 6290.0 6100.0 6100.0 115.8 Thousand
10 Jun, 2024 6240.0 6280.0 6200.0 6240.0 53.4 Thousand
07 Jun, 2024 6190.0 6300.0 6190.0 6260.0 80.1 Thousand