Hanwa Co., Ltd. (8078.T)

JPY 4765.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 4920.0 4965.0 4825.0 4850.0 121.1 Thousand
12 Nov, 2024 5010.0 5020.0 4915.0 4915.0 100.1 Thousand
11 Nov, 2024 5020.0 5080.0 4920.0 4945.0 132.6 Thousand
08 Nov, 2024 5160.0 5210.0 4955.0 5050.0 119.3 Thousand
07 Nov, 2024 5120.0 5170.0 5090.0 5170.0 116.5 Thousand
06 Nov, 2024 4995.0 5090.0 4995.0 5080.0 91.5 Thousand
05 Nov, 2024 5040.0 5060.0 4995.0 4995.0 97.7 Thousand
01 Nov, 2024 5040.0 5080.0 4975.0 4980.0 85.4 Thousand
31 Oct, 2024 5140.0 5190.0 5070.0 5110.0 114.8 Thousand
30 Oct, 2024 4995.0 5100.0 4995.0 5040.0 469 Thousand