Hanwa Co., Ltd. (8078.T)

JPY 4765.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 5180.0 5180.0 5100.0 5150.0 86.9 Thousand
11 Oct, 2024 5130.0 5140.0 5100.0 5100.0 65.4 Thousand
10 Oct, 2024 5120.0 5130.0 5030.0 5130.0 50.5 Thousand
09 Oct, 2024 5140.0 5150.0 5030.0 5070.0 63.9 Thousand
08 Oct, 2024 5180.0 5230.0 5110.0 5130.0 85.2 Thousand
07 Oct, 2024 5250.0 5290.0 5170.0 5250.0 98.8 Thousand
04 Oct, 2024 5150.0 5170.0 5100.0 5160.0 72 Thousand
03 Oct, 2024 5230.0 5230.0 5070.0 5110.0 69.6 Thousand
02 Oct, 2024 4985.0 5160.0 4950.0 5070.0 98 Thousand
01 Oct, 2024 4970.0 5020.0 4955.0 4985.0 88.9 Thousand