Hanwa Co., Ltd. (8078.T)

JPY 4770.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 6550.0 6550.0 6430.0 6510.0 113.9 Thousand
22 May, 2024 6530.0 6670.0 6530.0 6590.0 141.7 Thousand
21 May, 2024 6400.0 6560.0 6370.0 6490.0 151.7 Thousand
20 May, 2024 6370.0 6440.0 6350.0 6350.0 93.2 Thousand
17 May, 2024 6180.0 6330.0 6170.0 6320.0 108.1 Thousand
16 May, 2024 6200.0 6250.0 6160.0 6230.0 73.3 Thousand
15 May, 2024 6370.0 6370.0 6220.0 6220.0 85 Thousand
14 May, 2024 6330.0 6420.0 6320.0 6370.0 184.4 Thousand
13 May, 2024 6310.0 6410.0 6270.0 6340.0 168.4 Thousand
10 May, 2024 6150.0 6470.0 6100.0 6320.0 167.7 Thousand