Hanwa Co., Ltd. (8078.T)

JPY 4770.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 5830.0 5860.0 5760.0 5850.0 106.3 Thousand
19 Apr, 2024 5800.0 5800.0 5650.0 5740.0 103 Thousand
18 Apr, 2024 5720.0 5890.0 5720.0 5850.0 98 Thousand
17 Apr, 2024 5780.0 5810.0 5630.0 5720.0 73.4 Thousand
16 Apr, 2024 5860.0 5900.0 5720.0 5770.0 101.4 Thousand
15 Apr, 2024 5890.0 5960.0 5860.0 5950.0 75.5 Thousand
12 Apr, 2024 5950.0 5950.0 5880.0 5920.0 51.4 Thousand
11 Apr, 2024 5820.0 5920.0 5800.0 5920.0 64.2 Thousand
10 Apr, 2024 5950.0 5950.0 5870.0 5890.0 54.2 Thousand
09 Apr, 2024 5860.0 5950.0 5860.0 5930.0 106.2 Thousand