Hanwa Co., Ltd. (8078.T)

JPY 4765.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 5070.0 5130.0 5020.0 5090.0 86.5 Thousand
29 Aug, 2024 5030.0 5070.0 4980.0 5050.0 66.4 Thousand
28 Aug, 2024 5060.0 5070.0 4980.0 5030.0 41.6 Thousand
27 Aug, 2024 5040.0 5120.0 5030.0 5100.0 41.8 Thousand
26 Aug, 2024 5080.0 5080.0 4980.0 5040.0 95.8 Thousand
25 Aug, 2024 5080.0 5080.0 4980.0 5040.0 95.8 Thousand
23 Aug, 2024 5060.0 5130.0 5050.0 5110.0 88.4 Thousand
22 Aug, 2024 5140.0 5140.0 5030.0 5050.0 64.9 Thousand
21 Aug, 2024 5130.0 5140.0 5070.0 5110.0 45.9 Thousand
20 Aug, 2024 5180.0 5220.0 5120.0 5200.0 52.3 Thousand