Hanwa Co., Ltd. (8078.T)

JPY 4770.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 5810.0 5830.0 5760.0 5830.0 67.4 Thousand
05 Apr, 2024 5770.0 5820.0 5760.0 5810.0 89.9 Thousand
04 Apr, 2024 5810.0 5870.0 5780.0 5830.0 73.6 Thousand
03 Apr, 2024 5790.0 5870.0 5750.0 5760.0 97.2 Thousand
02 Apr, 2024 5790.0 5810.0 5700.0 5760.0 70.5 Thousand
01 Apr, 2024 5910.0 5940.0 5740.0 5800.0 77.3 Thousand
29 Mar, 2024 5930.0 5970.0 5890.0 5930.0 74 Thousand
28 Mar, 2024 5850.0 5930.0 5840.0 5890.0 65 Thousand
27 Mar, 2024 5980.0 6020.0 5940.0 5940.0 156.1 Thousand
26 Mar, 2024 5980.0 6040.0 5890.0 5910.0 110 Thousand