Hanwa Co., Ltd. (8078.T)

JPY 4770.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 5630.0 5750.0 5590.0 5700.0 123.5 Thousand
07 Mar, 2024 5750.0 5770.0 5610.0 5620.0 91.9 Thousand
06 Mar, 2024 5700.0 5770.0 5680.0 5690.0 90.8 Thousand
05 Mar, 2024 5590.0 5740.0 5590.0 5700.0 108.3 Thousand
04 Mar, 2024 5620.0 5660.0 5540.0 5590.0 102.3 Thousand
01 Mar, 2024 5700.0 5770.0 5650.0 5650.0 106.9 Thousand
29 Feb, 2024 5600.0 5760.0 5580.0 5690.0 253.3 Thousand
28 Feb, 2024 5480.0 5580.0 5440.0 5530.0 100.8 Thousand
27 Feb, 2024 5450.0 5540.0 5420.0 5480.0 100.3 Thousand
26 Feb, 2024 5600.0 5600.0 5460.0 5460.0 112.6 Thousand