Hanwa Co., Ltd. (8078.T)

JPY 4770.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 5270.0 5400.0 5270.0 5390.0 77.6 Thousand
06 Feb, 2024 5270.0 5300.0 5260.0 5280.0 76.1 Thousand
05 Feb, 2024 5380.0 5380.0 5300.0 5310.0 79.2 Thousand
02 Feb, 2024 5390.0 5400.0 5320.0 5340.0 106.4 Thousand
01 Feb, 2024 5350.0 5400.0 5330.0 5330.0 80.4 Thousand
31 Jan, 2024 5330.0 5460.0 5320.0 5440.0 113.8 Thousand
30 Jan, 2024 5380.0 5380.0 5260.0 5270.0 141.4 Thousand
29 Jan, 2024 5360.0 5420.0 5360.0 5390.0 100.8 Thousand
26 Jan, 2024 5320.0 5390.0 5260.0 5320.0 101.9 Thousand
25 Jan, 2024 5250.0 5380.0 5240.0 5350.0 79.2 Thousand