Hanwa Co., Ltd. (8078.T)

JPY 4770.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 5600.0 5600.0 5480.0 5530.0 113.9 Thousand
21 Feb, 2024 5550.0 5620.0 5500.0 5550.0 168.8 Thousand
20 Feb, 2024 5730.0 5730.0 5580.0 5620.0 108.9 Thousand
19 Feb, 2024 5760.0 5790.0 5710.0 5790.0 72.7 Thousand
16 Feb, 2024 5640.0 5740.0 5620.0 5730.0 127.1 Thousand
15 Feb, 2024 5620.0 5620.0 5540.0 5610.0 134.4 Thousand
14 Feb, 2024 5660.0 5660.0 5480.0 5530.0 143.9 Thousand
13 Feb, 2024 5650.0 5700.0 5600.0 5700.0 179.9 Thousand
09 Feb, 2024 5460.0 5630.0 5430.0 5550.0 161.2 Thousand
08 Feb, 2024 5450.0 5550.0 5380.0 5490.0 163.7 Thousand