Hanwa Co., Ltd. (8078.T)

JPY 4770.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 5280.0 5310.0 5250.0 5270.0 102.4 Thousand
23 Jan, 2024 5350.0 5370.0 5280.0 5330.0 93.5 Thousand
22 Jan, 2024 5260.0 5360.0 5260.0 5320.0 85.9 Thousand
19 Jan, 2024 5340.0 5350.0 5230.0 5240.0 78.4 Thousand
18 Jan, 2024 5300.0 5370.0 5290.0 5290.0 107.3 Thousand
17 Jan, 2024 5280.0 5390.0 5280.0 5280.0 113.9 Thousand
16 Jan, 2024 5340.0 5340.0 5230.0 5230.0 131.3 Thousand
15 Jan, 2024 5270.0 5350.0 5250.0 5340.0 102.4 Thousand
12 Jan, 2024 5210.0 5250.0 5100.0 5230.0 156.2 Thousand
11 Jan, 2024 5210.0 5260.0 5200.0 5210.0 123.2 Thousand