Hanwa Co., Ltd. (8078.T)

JPY 4770.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 4725.0 4805.0 4725.0 4760.0 108.1 Thousand
20 Dec, 2023 4800.0 4840.0 4780.0 4795.0 71.5 Thousand
19 Dec, 2023 4735.0 4765.0 4675.0 4760.0 103.6 Thousand
18 Dec, 2023 4760.0 4760.0 4610.0 4715.0 106.5 Thousand
15 Dec, 2023 4610.0 4800.0 4590.0 4790.0 303.2 Thousand
14 Dec, 2023 4640.0 4640.0 4515.0 4555.0 94.8 Thousand
13 Dec, 2023 4605.0 4655.0 4580.0 4620.0 109.3 Thousand
12 Dec, 2023 4635.0 4640.0 4590.0 4590.0 77.8 Thousand
11 Dec, 2023 4520.0 4580.0 4495.0 4580.0 101.1 Thousand
08 Dec, 2023 4635.0 4635.0 4410.0 4440.0 164.7 Thousand