Hanwa Co., Ltd. (8078.T)

JPY 4770.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 5080.0 5170.0 5080.0 5130.0 109.3 Thousand
09 Jan, 2024 5050.0 5100.0 5030.0 5090.0 87.7 Thousand
05 Jan, 2024 5080.0 5120.0 5050.0 5050.0 78.3 Thousand
04 Jan, 2024 4965.0 5040.0 4880.0 5040.0 110.2 Thousand
29 Dec, 2023 4990.0 5000.0 4960.0 4995.0 90.4 Thousand
28 Dec, 2023 4965.0 5010.0 4940.0 4990.0 63.8 Thousand
27 Dec, 2023 4890.0 4980.0 4890.0 4980.0 100.8 Thousand
26 Dec, 2023 4820.0 4865.0 4815.0 4865.0 57.8 Thousand
25 Dec, 2023 4890.0 4890.0 4800.0 4800.0 38.3 Thousand
22 Dec, 2023 4795.0 4860.0 4780.0 4860.0 112.3 Thousand