Hanwa Co., Ltd. (8078.T)

JPY 4765.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 6240.0 6280.0 6200.0 6240.0 53.4 Thousand
07 Jun, 2024 6190.0 6300.0 6190.0 6260.0 80.1 Thousand
06 Jun, 2024 6140.0 6240.0 6120.0 6230.0 114.9 Thousand
05 Jun, 2024 6410.0 6410.0 6100.0 6110.0 131.8 Thousand
04 Jun, 2024 6570.0 6660.0 6440.0 6440.0 133.3 Thousand
03 Jun, 2024 6640.0 6700.0 6620.0 6630.0 89.6 Thousand
31 May, 2024 6690.0 6740.0 6610.0 6650.0 171.5 Thousand
30 May, 2024 6560.0 6690.0 6550.0 6610.0 126.2 Thousand
29 May, 2024 6690.0 6770.0 6640.0 6640.0 105.2 Thousand
28 May, 2024 6580.0 6680.0 6530.0 6640.0 126.7 Thousand