Hanwa Co., Ltd. (8078.T)

JPY 4770.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 4625.0 4675.0 4610.0 4640.0 113 Thousand
06 Dec, 2023 4595.0 4700.0 4595.0 4695.0 123.7 Thousand
05 Dec, 2023 4515.0 4585.0 4515.0 4550.0 105.6 Thousand
04 Dec, 2023 4560.0 4560.0 4490.0 4515.0 74.6 Thousand
01 Dec, 2023 4610.0 4630.0 4555.0 4565.0 117.7 Thousand
30 Nov, 2023 4525.0 4575.0 4515.0 4560.0 142.9 Thousand
29 Nov, 2023 4495.0 4545.0 4475.0 4480.0 109.2 Thousand
28 Nov, 2023 4505.0 4555.0 4500.0 4540.0 93 Thousand
27 Nov, 2023 4515.0 4520.0 4455.0 4465.0 66.2 Thousand
24 Nov, 2023 4480.0 4515.0 4460.0 4490.0 79.9 Thousand