Hanwa Co., Ltd. (8078.T)

JPY 4770.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 4490.0 4490.0 4270.0 4285.0 402.3 Thousand
07 Nov, 2023 4465.0 4540.0 4460.0 4490.0 144 Thousand
06 Nov, 2023 4600.0 4600.0 4505.0 4505.0 152.5 Thousand
02 Nov, 2023 4565.0 4565.0 4465.0 4515.0 139 Thousand
01 Nov, 2023 4580.0 4605.0 4510.0 4525.0 193.7 Thousand
31 Oct, 2023 4450.0 4515.0 4420.0 4510.0 113.2 Thousand
30 Oct, 2023 4435.0 4435.0 4370.0 4430.0 126.9 Thousand
27 Oct, 2023 4405.0 4485.0 4400.0 4445.0 196.5 Thousand
26 Oct, 2023 4405.0 4485.0 4390.0 4415.0 141.1 Thousand
25 Oct, 2023 4400.0 4455.0 4385.0 4400.0 112.5 Thousand