Hanwa Co., Ltd. (8078.T)

JPY 4770.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 4475.0 4490.0 4380.0 4420.0 139.1 Thousand
16 Oct, 2023 4400.0 4465.0 4395.0 4440.0 103.9 Thousand
13 Oct, 2023 4440.0 4455.0 4385.0 4405.0 130.1 Thousand
12 Oct, 2023 4455.0 4500.0 4425.0 4495.0 86.6 Thousand
11 Oct, 2023 4485.0 4515.0 4435.0 4435.0 173.4 Thousand
10 Oct, 2023 4490.0 4575.0 4480.0 4500.0 245.8 Thousand
06 Oct, 2023 4395.0 4475.0 4380.0 4450.0 131.2 Thousand
05 Oct, 2023 4295.0 4365.0 4260.0 4355.0 334 Thousand
04 Oct, 2023 4435.0 4445.0 4265.0 4265.0 216.8 Thousand
03 Oct, 2023 4620.0 4635.0 4485.0 4495.0 217.9 Thousand