Hanwa Co., Ltd. (8078.T)

JPY 4770.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 4745.0 4835.0 4690.0 4690.0 181.3 Thousand
29 Sep, 2023 4850.0 4855.0 4715.0 4745.0 203.1 Thousand
28 Sep, 2023 4895.0 4960.0 4835.0 4865.0 112.2 Thousand
27 Sep, 2023 4910.0 4995.0 4900.0 4980.0 137.3 Thousand
26 Sep, 2023 4975.0 5010.0 4920.0 4945.0 119.3 Thousand
25 Sep, 2023 4960.0 5010.0 4920.0 4975.0 95.8 Thousand
22 Sep, 2023 4935.0 4985.0 4895.0 4950.0 188.5 Thousand
21 Sep, 2023 5050.0 5120.0 5010.0 5020.0 105.2 Thousand
20 Sep, 2023 5100.0 5140.0 5050.0 5060.0 155.6 Thousand
19 Sep, 2023 5030.0 5080.0 4995.0 5060.0 107.5 Thousand