Hanwa Co., Ltd. (8078.T)
JPY 4765.0
(0.74%)
JPY 4765.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5240.0 | 5270.0 | 5130.0 | 5130.0 | 64.8 Thousand |
| 18 Aug, 2024 | 5240.0 | 5270.0 | 5130.0 | 5130.0 | 64.8 Thousand |
| 16 Aug, 2024 | 5300.0 | 5320.0 | 5230.0 | 5270.0 | 79.8 Thousand |
| 15 Aug, 2024 | 5090.0 | 5190.0 | 5090.0 | 5170.0 | 80.1 Thousand |
| 14 Aug, 2024 | 5040.0 | 5140.0 | 5000.0 | 5130.0 | 70.3 Thousand |
| 13 Aug, 2024 | 5000.0 | 5080.0 | 4990.0 | 5040.0 | 112.9 Thousand |
| 12 Aug, 2024 | 5000.0 | 5080.0 | 4990.0 | 5040.0 | 112.9 Thousand |
| 09 Aug, 2024 | 4880.0 | 5010.0 | 4855.0 | 4970.0 | 181.3 Thousand |
| 08 Aug, 2024 | 4950.0 | 5060.0 | 4660.0 | 4810.0 | 301.4 Thousand |
| 07 Aug, 2024 | 4750.0 | 5180.0 | 4750.0 | 5050.0 | 173.1 Thousand |
0076
4704
7366
4479
3920
GSUN