Hanwa Co., Ltd. (8078.T)

JPY 4770.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 5910.0 5940.0 5860.0 5880.0 75.6 Thousand
22 Mar, 2024 5980.0 5980.0 5890.0 5940.0 78.8 Thousand
21 Mar, 2024 5850.0 5990.0 5830.0 5980.0 119.8 Thousand
19 Mar, 2024 5740.0 5820.0 5720.0 5800.0 79.4 Thousand
18 Mar, 2024 5750.0 5760.0 5710.0 5740.0 86.6 Thousand
15 Mar, 2024 5640.0 5780.0 5640.0 5770.0 134.1 Thousand
14 Mar, 2024 5510.0 5660.0 5500.0 5650.0 107.1 Thousand
13 Mar, 2024 5520.0 5620.0 5450.0 5500.0 107.3 Thousand
12 Mar, 2024 5470.0 5480.0 5320.0 5420.0 103.6 Thousand
11 Mar, 2024 5640.0 5650.0 5450.0 5490.0 118.8 Thousand