Hanwa Co., Ltd. (8078.T)

JPY 4770.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 6120.0 6150.0 6060.0 6130.0 82.9 Thousand
08 May, 2024 6050.0 6110.0 5980.0 6060.0 68.8 Thousand
07 May, 2024 6060.0 6150.0 6020.0 6090.0 95.9 Thousand
02 May, 2024 5950.0 6060.0 5920.0 6050.0 65.2 Thousand
01 May, 2024 6070.0 6070.0 5920.0 5960.0 53.6 Thousand
30 Apr, 2024 5960.0 6100.0 5930.0 6100.0 110.7 Thousand
26 Apr, 2024 5860.0 5920.0 5790.0 5910.0 80.7 Thousand
25 Apr, 2024 5870.0 5900.0 5770.0 5830.0 55.6 Thousand
24 Apr, 2024 5870.0 5960.0 5870.0 5900.0 115.2 Thousand
23 Apr, 2024 5860.0 5920.0 5820.0 5850.0 72.1 Thousand