Hanwa Co., Ltd. (8078.T)

JPY 4765.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 4900.0 5000.0 4895.0 4970.0 98.9 Thousand
27 Sep, 2024 5100.0 5130.0 5040.0 5100.0 95.4 Thousand
26 Sep, 2024 5060.0 5160.0 5020.0 5130.0 145.1 Thousand
25 Sep, 2024 4990.0 5030.0 4940.0 5030.0 83.8 Thousand
24 Sep, 2024 5060.0 5070.0 4950.0 4995.0 92.3 Thousand
20 Sep, 2024 5040.0 5040.0 4990.0 5010.0 129.3 Thousand
19 Sep, 2024 4960.0 4985.0 4940.0 4945.0 70.2 Thousand
18 Sep, 2024 4925.0 4925.0 4845.0 4890.0 71.6 Thousand
17 Sep, 2024 4835.0 4885.0 4750.0 4820.0 112.8 Thousand
13 Sep, 2024 4860.0 4885.0 4805.0 4805.0 116 Thousand