Hanwa Co., Ltd. (8078.T)
JPY 4765.0
(0.74%)
JPY 4765.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5010.0 | 5030.0 | 4985.0 | 5020.0 | 78.7 Thousand |
| 28 Oct, 2024 | 4935.0 | 5030.0 | 4900.0 | 5010.0 | 65.5 Thousand |
| 25 Oct, 2024 | 4910.0 | 4980.0 | 4910.0 | 4945.0 | 60.2 Thousand |
| 24 Oct, 2024 | 4950.0 | 4970.0 | 4890.0 | 4955.0 | 96.2 Thousand |
| 23 Oct, 2024 | 5030.0 | 5040.0 | 4975.0 | 4990.0 | 80 Thousand |
| 22 Oct, 2024 | 5080.0 | 5130.0 | 5020.0 | 5040.0 | 66.6 Thousand |
| 21 Oct, 2024 | 5130.0 | 5180.0 | 5110.0 | 5130.0 | 51.3 Thousand |
| 18 Oct, 2024 | 5200.0 | 5200.0 | 5130.0 | 5140.0 | 51.3 Thousand |
| 17 Oct, 2024 | 5160.0 | 5170.0 | 5120.0 | 5140.0 | 60.7 Thousand |
| 16 Oct, 2024 | 5120.0 | 5160.0 | 5070.0 | 5140.0 | 61.1 Thousand |
0076
4704
7366
4479
3920
GSUN