Hanwa Co., Ltd. (8078.T)

JPY 4770.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 6140.0 6240.0 6120.0 6230.0 114.9 Thousand
05 Jun, 2024 6410.0 6410.0 6100.0 6110.0 131.8 Thousand
04 Jun, 2024 6570.0 6660.0 6440.0 6440.0 133.3 Thousand
03 Jun, 2024 6640.0 6700.0 6620.0 6630.0 89.6 Thousand
31 May, 2024 6690.0 6740.0 6610.0 6650.0 171.5 Thousand
30 May, 2024 6560.0 6690.0 6550.0 6610.0 126.2 Thousand
29 May, 2024 6690.0 6770.0 6640.0 6640.0 105.2 Thousand
28 May, 2024 6580.0 6680.0 6530.0 6640.0 126.7 Thousand
27 May, 2024 6520.0 6600.0 6490.0 6580.0 69.1 Thousand
24 May, 2024 6410.0 6510.0 6400.0 6490.0 98.2 Thousand