Hanwa Co., Ltd. (8078.T)

JPY 4765.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 4790.0 4790.0 4675.0 4700.0 133.4 Thousand
14 Jan, 2025 4800.0 4805.0 4715.0 4735.0 87.2 Thousand
10 Jan, 2025 4835.0 4860.0 4785.0 4795.0 78.9 Thousand
09 Jan, 2025 4855.0 4860.0 4785.0 4820.0 81.2 Thousand
08 Jan, 2025 4870.0 4910.0 4830.0 4880.0 100.4 Thousand
07 Jan, 2025 4915.0 4920.0 4865.0 4880.0 131.2 Thousand
06 Jan, 2025 5010.0 5010.0 4880.0 4915.0 92.7 Thousand
30 Dec, 2024 4985.0 5010.0 4955.0 4980.0 84.8 Thousand
27 Dec, 2024 5000.0 5000.0 4945.0 4980.0 88.4 Thousand
26 Dec, 2024 4905.0 4990.0 4895.0 4990.0 75.6 Thousand