Hanwa Co., Ltd. (8078.T)

JPY 4770.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 5300.0 5320.0 5230.0 5270.0 79.8 Thousand
15 Aug, 2024 5090.0 5190.0 5090.0 5170.0 80.1 Thousand
14 Aug, 2024 5040.0 5140.0 5000.0 5130.0 70.3 Thousand
13 Aug, 2024 5000.0 5080.0 4990.0 5040.0 112.9 Thousand
12 Aug, 2024 5000.0 5080.0 4990.0 5040.0 112.9 Thousand
09 Aug, 2024 4880.0 5010.0 4855.0 4970.0 181.3 Thousand
08 Aug, 2024 4950.0 5060.0 4660.0 4810.0 301.4 Thousand
07 Aug, 2024 4750.0 5180.0 4750.0 5050.0 173.1 Thousand
06 Aug, 2024 4890.0 5020.0 4780.0 4850.0 253.8 Thousand
05 Aug, 2024 4840.0 4855.0 4345.0 4375.0 236.6 Thousand