Hanwa Co., Ltd. (8078.T)

JPY 4770.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 4750.0 4825.0 4715.0 4820.0 111.6 Thousand
08 Sep, 2024 4750.0 4825.0 4715.0 4820.0 111.6 Thousand
06 Sep, 2024 4855.0 4880.0 4785.0 4860.0 100.4 Thousand
05 Sep, 2024 4860.0 4935.0 4830.0 4870.0 111.4 Thousand
04 Sep, 2024 4920.0 4950.0 4885.0 4930.0 112 Thousand
03 Sep, 2024 5120.0 5130.0 5070.0 5090.0 54 Thousand
02 Sep, 2024 5140.0 5150.0 5060.0 5080.0 44.2 Thousand
01 Sep, 2024 5140.0 5150.0 5060.0 5080.0 44.2 Thousand
30 Aug, 2024 5070.0 5130.0 5020.0 5090.0 86.5 Thousand
29 Aug, 2024 5030.0 5070.0 4980.0 5050.0 66.4 Thousand