Hanwa Co., Ltd. (8078.T)

JPY 4765.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 5050.0 5060.0 5000.0 5040.0 83.5 Thousand
12 Feb, 2025 5080.0 5090.0 4980.0 5030.0 123.1 Thousand
10 Feb, 2025 5050.0 5080.0 4955.0 5020.0 149.5 Thousand
07 Feb, 2025 4780.0 5030.0 4780.0 4985.0 253.4 Thousand
06 Feb, 2025 4750.0 4825.0 4750.0 4805.0 62.9 Thousand
05 Feb, 2025 4720.0 4770.0 4705.0 4705.0 58.9 Thousand
04 Feb, 2025 4780.0 4780.0 4700.0 4715.0 70.6 Thousand
03 Feb, 2025 4770.0 4790.0 4700.0 4710.0 113.3 Thousand
31 Jan, 2025 4780.0 4835.0 4780.0 4810.0 61.2 Thousand
30 Jan, 2025 4765.0 4830.0 4760.0 4825.0 71.1 Thousand